24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
DRAMBDRAMB
|
$43.5 | $45.88 | $43.25 | $123.95万 | — | 0.21% |
| 550 |
NEWTNewton Protocol
|
$0.03611 | $0.03771 | $0.03591 | $13.93万 | $804.11万 | -1.72% |
| 245 |
FLOKIFloki Inu
|
$0.00002041 | $0.00002139 | $0.00002041 | $61.56万 | $2.05亿 | -2.95% |
| 621 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $9.03万 | $189.79万 | -0.46% |
| 241 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 150 |
CRWVBCRWVB
|
$56.61 | $62.01 | $53.59 | $111.69万 | — | -1.86% |
| 484 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 25 |
ENAEthena
|
$0.1414 | $0.157 | $0.1413 | $1,926.15万 | $20.93亿 | -7.28% |
| 286 |
QIBENQI
|
$0.001803 | $0.001933 | $0.00175 | $48.51万 | $1,313.02万 | -3.27% |
| 265 |
BABYBabylon
|
$0.00956 | $0.01012 | $0.00943 | $54.81万 | $2,305.46万 | -4.40% |
| 574 |
ZKPPanther Protocol
|
$0.0323 | $0.0342 | $0.0322 | $12.29万 | $1,011.75万 | -3.58% |
| 683 |
BRKBBBRKBB
|
$591.06 | $593.55 | $576.24 | $3.74万 | — | 1.88% |
| 95 |
ZAMAZama
|
$0.06127 | $0.06721 | $0.06121 | $233.42万 | $1.70亿 | -4.01% |
| 386 |
CYPHBCYPHB
|
$2 | $2.15 | $1.87 | $30.27万 | — | -0.99% |
| 648 |
ARKArk
|
$0.1529 | $0.1577 | $0.1514 | $6.83万 | $3,160.40万 | 0.59% |
| 240 |
ARMBARMB
|
$197.48 | $207.66 | $188.69 | $63.19万 | — | 2.57% |
| 398 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 534 |
RDDTBRDDTB
|
$104.28 | $106.26 | $99.89 | $15.18万 | — | 3.57% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |