24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$367.03万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
DRAMBDRAMB
|
$41.81 | $43.77 | $41.09 | $120.62万 | — | -3.11% |
| 411 |
NEWTNewton Protocol
|
$0.03669 | $0.03792 | $0.03623 | $22.71万 | $796.22万 | -0.65% |
| 236 |
FLOKIFloki Inu
|
$0.00001927 | $0.00002044 | $0.00001911 | $55.38万 | $1.92亿 | -3.31% |
| 392 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.211 | $24.66万 | $184.77万 | -0.47% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 301 |
CRWVBCRWVB
|
$52.05 | $57.40 | $49.33 | $38.11万 | — | -5.78% |
| 451 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 16 |
ENAEthena
|
$0.128 | $0.1427 | $0.1267 | $3,744.58万 | $18.35亿 | -7.45% |
| 413 |
QIBENQI
|
$0.001672 | $0.001847 | $0.001655 | $22.12万 | $1,272.38万 | -2.11% |
| 137 |
BABYBabylon
|
$0.00915 | $0.01028 | $0.00897 | $135.91万 | $2,195.94万 | -0.97% |
| 416 |
ZKPPanther Protocol
|
$0.0321 | $0.0334 | $0.0318 | $21.82万 | $969.77万 | -1.53% |
| 624 |
BRKBBBRKBB
|
$593.56 | $598.36 | $590.03 | $2.28万 | — | 0.33% |
| 98 |
ZAMAZama
|
$0.05809 | $0.06149 | $0.05707 | $253.34万 | $1.70亿 | -3.23% |
| 389 |
CYPHBCYPHB
|
$1.74 | $2.11 | $1.71 | $25.17万 | — | -8.90% |
| 479 |
ARKArk
|
$0.1459 | $0.1535 | $0.1451 | $16.83万 | $3,012.93万 | -2.41% |
| 396 |
ARMBARMB
|
$186.61 | $201.78 | $181.27 | $24.12万 | — | -5.68% |
| 367 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 203 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 622 |
RDDTBRDDTB
|
$97.26 | $101.01 | $97.14 | $2.42万 | — | -1.94% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |