24H 最高$0.008048
24H 最低$0.007686
今日开盘$0.007907
24H 成交量$23.80万
流通市值$958.26万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
DRAMBDRAMB
|
$45.45 | $48.76 | $44.82 | $92.78万 | — | -4.22% |
| 349 |
NEWTNewton Protocol
|
$0.0429 | $0.0442 | $0.04107 | $41.94万 | $928.02万 | 1.25% |
| 177 |
FLOKIFloki Inu
|
$0.0000228 | $0.00002346 | $0.00002161 | $106.80万 | $2.22亿 | 1.60% |
| 585 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.228 | $15.34万 | $204.33万 | 0.00% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 170 |
CRWVBCRWVB
|
$48.66 | $55.66 | $48.07 | $112.63万 | — | -7.91% |
| 549 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 16 |
ENAEthena
|
$0.1801 | $0.1903 | $0.1673 | $4,022.65万 | $24.47亿 | 4.89% |
| 588 |
QIBENQI
|
$0.00189 | $0.00195 | $0.00177 | $15.07万 | $1,369.69万 | 4.65% |
| 331 |
BABYBabylon
|
$0.01194 | $0.01201 | $0.01123 | $46.26万 | $2,728.03万 | 2.14% |
| 431 |
ZKPPanther Protocol
|
$0.04 | $0.0417 | $0.0384 | $29.39万 | $1,208.37万 | -0.50% |
| 692 |
BRKBBBRKBB
|
$576.17 | $576.17 | $555.77 | $2.93万 | — | 3.04% |
| 91 |
ZAMAZama
|
$0.06997 | $0.07346 | $0.06458 | $374.41万 | $1.70亿 | 6.00% |
| 340 |
CYPHBCYPHB
|
$2.86 | $3.05 | $2.39 | $44.12万 | — | 10.85% |
| 505 |
ARKArk
|
$0.1615 | $0.1678 | $0.1559 | $22.70万 | $3,261.07万 | -1.16% |
| 359 |
ARMBARMB
|
$191.43 | $212.73 | $190.34 | $40.41万 | — | -4.93% |
| 437 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 597 |
RDDTBRDDTB
|
$100.6 | $104.36 | $92.97 | $14.55万 | — | 5.83% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
LayerZero _币种排行
Huma Finance _比特币行情
Aave _币种排行
NFPrompt _以太坊ETH价格
Polkadot _以太坊ETH价格
Celo _加密货币行情
Raydium _BTC行情
Polygon _比特币行情
Solana _加密货币行情
Space and Time _以太坊ETH价格
BFUSD _数字货币市值
Pendle _币种排行
RWUSD _数字货币市值
Initia _比特币
First Digital _BTC行情
Hyperliquid _比特币行情
USDC _币种排行
Aster _加密货币行情
Bittensor _加密货币行情
Chainlink _比特币
狗币 _加密货币行情
Near Protocol _以太坊ETH价格
Aptos _比特币行情
Avalanche _比特币行情
币安币 _比特币行情
Bittensor _币种排行
Zama _以太坊ETH价格
Tether Gold _比特币
Raydium _比特币
达世币 _加密货币行情
Injective _加密货币行情
United Stables _比特币行情
Bittensor _BTC行情
Haedal _比特币
Initia _币种排行
Ethena _数字货币市值
Avalanche _BTC行情
First Digital _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Ripple USD _BTC行情