24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值$111.08万
24H 涨跌额(-$0.00)
历史最高$0.090307
最高日期2018-01-15
历史最低$0.000527
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
DRAMBDRAMB
|
$43.3 | $45.28 | $42.19 | $94.67万 | — | -0.87% |
| 509 |
NEWTNewton Protocol
|
$0.03684 | $0.03713 | $0.03536 | $16.17万 | $777.83万 | 1.99% |
| 228 |
FLOKIFloki Inu
|
$0.00001986 | $0.00002065 | $0.00001917 | $69.91万 | $1.94亿 | -2.89% |
| 343 |
BARFC Barcelona Fan Token
|
$0.214 | $0.226 | $0.21 | $34.99万 | $186.82万 | 0.00% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 245 |
CRWVBCRWVB
|
$55.37 | $58.48 | $50.03 | $58.64万 | — | -4.86% |
| 475 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 19 |
ENAEthena
|
$0.1369 | $0.1427 | $0.1317 | $3,682.82万 | $18.65亿 | -3.39% |
| 454 |
QIBENQI
|
$0.001738 | $0.001802 | $0.001678 | $22.13万 | $1,251.21万 | -2.85% |
| 340 |
BABYBabylon
|
$0.00922 | $0.00966 | $0.00908 | $35.45万 | $2,185.55万 | -3.35% |
| 520 |
ZKPPanther Protocol
|
$0.0326 | $0.033 | $0.0313 | $15.39万 | $944.03万 | 1.24% |
| 615 |
BRKBBBRKBB
|
$591.11 | $597.93 | $586.33 | $3.90万 | — | 0.04% |
| 79 |
ZAMAZama
|
$0.05935 | $0.06157 | $0.0566 | $386.48万 | $1.70亿 | -3.32% |
| 527 |
CYPHBCYPHB
|
$1.9 | $1.99 | $1.83 | $14.56万 | — | -2.06% |
| 431 |
ARKArk
|
$0.1497 | $0.1524 | $0.144 | $24.41万 | $2,984.44万 | -1.45% |
| 370 |
ARMBARMB
|
$199.21 | $204.74 | $189.47 | $32.71万 | — | -0.41% |
| 395 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 222 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 597 |
RDDTBRDDTB
|
$100.09 | $104.92 | $98.81 | $7.50万 | — | -4.27% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |