24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,864.01万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
DRAMBDRAMB
|
$47.51 | $50.38 | $46.36 | $298.80万 | — | -4.29% |
| 421 |
NEWTNewton Protocol
|
$0.04237 | $0.04396 | $0.04221 | $28.99万 | $920.95万 | -1.67% |
| 236 |
FLOKIFloki Inu
|
$0.00002232 | $0.00002333 | $0.0000221 | $63.46万 | $2.16亿 | -3.63% |
| 381 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $34.46万 | $206.83万 | -3.36% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 68 |
CRWVBCRWVB
|
$51.15 | $58.03 | $49.52 | $475.79万 | — | -7.89% |
| 515 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 22 |
ENAEthena
|
$0.169 | $0.1866 | $0.168 | $2,479.69万 | $22.85亿 | -7.80% |
| 453 |
QIBENQI
|
$0.001829 | $0.001996 | $0.001733 | $25.69万 | $1,306.51万 | -6.87% |
| 342 |
BABYBabylon
|
$0.01158 | $0.01213 | $0.01149 | $40.10万 | $2,676.26万 | -3.34% |
| 250 |
ZKPPanther Protocol
|
$0.0407 | $0.0413 | $0.0396 | $58.41万 | $1,199.34万 | 0.74% |
| 678 |
BRKBBBRKBB
|
$556.45 | $558.49 | $540.50 | $3.71万 | — | 2.37% |
| 94 |
ZAMAZAMA
|
$0.06749 | $0.07112 | $0.06682 | $295.71万 | — | -2.16% |
| 412 |
CYPHBCYPHB
|
$2.41 | $3.09 | $2.33 | $29.85万 | — | -20.46% |
| 340 |
ARKArk
|
$0.1606 | $0.1727 | $0.1606 | $40.45万 | $3,327.70万 | -5.42% |
| 578 |
ARMBARMB
|
$200.27 | $212.45 | $196.45 | $14.16万 | — | -5.05% |
| 420 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 594 |
RDDTBRDDTB
|
$91.43 | $95.84 | $90.72 | $12.68万 | — | -1.84% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Eigenlayer _以太坊ETH价格
Mitosis _比特币
Haedal _BTC行情
Artificial _比特币
Ethena USDe _加密货币行情
TRON _数字货币市值
Huma Finance _币种排行
Aave _比特币
Uniswap _数字货币市值
Internet _币种排行
Stellar _以太坊ETH价格
INTCB _BTC行情
PAX Gold _数字货币市值
Litecoin _数字货币市值
CRWVB _BTC行情
Pump.fun _币种排行
Huma Finance _BTC行情
GOOGLB _数字货币市值
EUR _比特币行情
Huma Finance _币种排行
MegaETH _比特币
Dogecoin _比特币
Internet _以太坊ETH价格
Celo _数字货币市值
Hedera _以太坊ETH价格
PAX Gold _数字货币市值
First Digital _比特币
BitTensor _数字货币市值
1000CAT _以太坊ETH价格
TQQQB _比特币
SNDKB _加密货币行情
ZAMA _比特币
Dogecoin _以太坊ETH价格
INTCB _加密货币行情
Litecoin _比特币行情
Initia _以太坊ETH价格
USDC _比特币行情
XRP _数字货币市值
Near Protocol _加密货币行情
SOXLB _数字货币市值