24H 最高$0.99947
24H 最低$0.99868
今日开盘$0.99908
24H 成交量$5,246.47万
流通市值$38.70亿
24H 涨跌额(-$0.00)
历史最高$1.03
最高日期2025-05-01
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
DRAMBDRAMB
|
$49.76 | $49.87 | $48.05 | $117.37万 | — | 2.70% |
| 339 |
NEWTNewton Protocol
|
$0.04352 | $0.04496 | $0.04255 | $32.71万 | $927.15万 | -1.18% |
| 222 |
FLOKIFloki Inu
|
$0.00002332 | $0.00002354 | $0.0000228 | $57.72万 | $2.23亿 | 0.26% |
| 565 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.99万 | $208.71万 | -1.24% |
| 212 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 649 |
CRWVBCRWVB
|
$55.78 | $55.89 | $54.92 | $2.06万 | — | 1.33% |
| 451 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 22 |
ENAEthena
|
$0.1854 | $0.191 | $0.1788 | $1,535.06万 | $24.66亿 | -2.06% |
| 197 |
QIBENQI
|
$0.00206 | $0.002208 | $0.001772 | $70.67万 | $1,396.37万 | 14.00% |
| 373 |
BABYBabylon
|
$0.01209 | $0.01237 | $0.01193 | $28.23万 | $2,772.64万 | -2.18% |
| 113 |
ZKPPanther Protocol
|
$0.0408 | $0.0469 | $0.0404 | $158.10万 | $1,242.93万 | -4.23% |
| 671 |
BRKBBBRKBB
|
$542.49 | $545.70 | $542.49 | $1.17万 | — | -0.06% |
| 53 |
ZAMAZAMA
|
$0.07004 | $0.07561 | $0.06755 | $449.69万 | — | 0.33% |
| 676 |
CYPHBCYPHB
|
$3.01 | $3.02 | $2.96 | $8,713.99 | — | 0.00% |
| 414 |
ARKArk
|
$0.1666 | $0.1725 | $0.1638 | $23.65万 | $3,343.79万 | -2.00% |
| 666 |
ARMBARMB
|
$210.78 | $211.11 | $207.06 | $1.32万 | — | 1.67% |
| 369 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 664 |
RDDTBRDDTB
|
$93.37 | $94.40 | $92.58 | $1.36万 | — | 0.48% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Bitcoin _加密货币行情
Bitcoin _以太坊ETH价格
Uniswap _加密货币行情
Gravity _BTC行情
PancakeSwap _BTC行情
Stacks _数字货币市值
NVDAB _加密货币行情
SNDKB _币种排行
牛来 _加密货币行情
United Stables _比特币
Morpho _币种排行
Artificial _比特币行情
NVDAB _BTC行情
Pump.fun _币种排行
BEAMX _以太坊ETH价格
Bitcoin Cash _比特币
Quant _币种排行
COTI _BTC行情
Injective _数字货币市值
Stacks _数字货币市值
Prometeus _币种排行
XRP _BTC行情
Solv Protocol _比特币
RWUSD _BTC行情
USDC _数字货币市值
INTCB _币种排行
Starknet _以太坊ETH价格
CRCLB _比特币
Artificial _比特币
Celestia _BTC行情
Chainlink _币种排行
Origin _比特币行情
INTCB _比特币行情
Official _加密货币行情
Vanar Chain _加密货币行情
Arbitrum _比特币
Stellar _比特币
BEAMX _币种排行
Origin _币种排行
Cosmos _比特币