24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,263.09万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
DRAMBDRAMB
|
$43.58 | $45.88 | $43.25 | $124.20万 | — | 0.53% |
| 551 |
NEWTNewton Protocol
|
$0.03618 | $0.03771 | $0.03591 | $13.82万 | $804.11万 | -1.63% |
| 245 |
FLOKIFloki Inu
|
$0.00002043 | $0.00002139 | $0.00002041 | $61.97万 | $2.05亿 | -2.90% |
| 622 |
BARFC Barcelona Fan Token
|
$0.214 | $0.218 | $0.212 | $9.04万 | $189.79万 | -1.38% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 151 |
CRWVBCRWVB
|
$56.84 | $62.01 | $53.59 | $111.18万 | — | -1.66% |
| 485 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 25 |
ENAEthena
|
$0.1415 | $0.157 | $0.141 | $1,928.23万 | $20.93亿 | -7.03% |
| 288 |
QIBENQI
|
$0.001805 | $0.001933 | $0.00175 | $48.45万 | $1,313.02万 | -2.43% |
| 262 |
BABYBabylon
|
$0.00955 | $0.01012 | $0.00943 | $55.32万 | $2,305.46万 | -4.40% |
| 576 |
ZKPPanther Protocol
|
$0.0323 | $0.0342 | $0.0322 | $12.19万 | $1,011.75万 | -3.29% |
| 681 |
BRKBBBRKBB
|
$591.06 | $593.55 | $576.24 | $3.72万 | — | 2.07% |
| 95 |
ZAMAZama
|
$0.06121 | $0.06721 | $0.06112 | $234.85万 | $1.70亿 | -4.00% |
| 388 |
CYPHBCYPHB
|
$2 | $2.15 | $1.87 | $30.29万 | — | -0.99% |
| 646 |
ARKArk
|
$0.1529 | $0.1577 | $0.1514 | $6.84万 | $3,160.40万 | 0.53% |
| 244 |
ARMBARMB
|
$197.4 | $207.66 | $188.69 | $62.20万 | — | 2.71% |
| 399 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 527 |
RDDTBRDDTB
|
$104.2 | $106.26 | $99.89 | $15.27万 | — | 3.46% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |